Биржевая цена
8.84
Изменение за день
0.16 1.84%
Ежемесячно
-0.45%
Ежегодный
-12.56%
Q3 прогноз
8.91

Цена Chg День Год Дата
Acadia Realty 18.56 -0.06 -0.32% 1.81% 2025-07-02
Apple Hospitality 11.91 0.24 2.06% -16.60% 2025-07-01
Brixmor Property 26.03 -0.01 -0.04% 14.07% 2025-07-01
Camden Property 112.97 0 0% 5.09% 2025-07-02
Cousins Properties 29.82 -0.21 -0.70% 29.71% 2025-07-01
Douglas Emmett 15.42 0.38 2.53% 14.99% 2025-07-01
DiamondRock Hospitality 7.87 0.21 2.74% -4.61% 2025-07-01
EastGroup Properties 167.95 0.83 0.50% -2.39% 2025-07-01
Empire State Realty 8.18 0.09 1.11% -12.51% 2025-07-01
Federal Realty Investment 94.03 -0.18 -0.19% -6.58% 2025-07-02
Gaming And Leisure Properties 47.80 0.37 0.78% 8.39% 2025-07-02
Hyatt Hotels 145.39 5.74 4.11% -2.21% 2025-07-01
Highwoods Properties 31.26 0.17 0.55% 18.41% 2025-07-01
Hilton Worldwide 270.03 1.07 0.40% 24.94% 2025-07-02
Hospitality Properties 2.51 0.01 0.40% -50.40% 2025-07-02
Host Hotels & Resorts 15.93 0.06 0.38% -9.90% 2025-07-02
Kimco Realty 21.39 0.21 0.99% 11.00% 2025-07-02
Kite Realty 22.67 0.02 0.09% 1.84% 2025-07-01
Macerich 16.44 0.26 1.61% 12.53% 2025-07-01
Marriott International 276.76 -1.31 -0.47% 15.24% 2025-07-02
COPT Defense Properties 27.79 -0.22 -0.79% 9.54% 2025-07-02
Potlatch 39.77 0.15 0.38% 4.74% 2025-07-02
Pebblebrook Hotel 10.33 0.34 3.40% -21.44% 2025-07-01
Paramount 6.04 -0.06 -0.98% 29.34% 2025-07-01
Ryman Hospitality Properties 101.45 2.78 2.82% 3.44% 2025-07-01
RLJ Lodging 7.49 0.21 2.88% -20.57% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
Sunstone Hotel Investors 8.84 0.16 1.84% -12.56% 2025-07-01
Tanger Factory Outlet Centers 30.96 0.38 1.24% 18.67% 2025-07-01
STAG Industrial 36.54 0.26 0.72% 1.50% 2025-07-01
UDR 40.18 -0.68 -1.66% -2.05% 2025-07-02

Цена День Год Дата
US2000 2212 14.52 0.66% 8.61% 2025-07-02